bdnews24.com | First with the news 24/7

আবহাওয়া
স্টক
মুদ্রা

Dhaka

Haze
Temp: 34°C, Humidity: 63%

Chittagong

Haze
Temp: 31°C, Humidity: 79%

Sylhet

Haze
Temp: 30°C, Humidity: 73%

Khulna

Mostly Cloudy
Temp: 34°C, Humidity: 67%

DHAKA STOCK EXCHANGE

1JANATAMF 7.30 0.1 1.39%

1STBSRS 93.10 -1.3 -1.38%

1STICB 93.10 -803 -89.61%

1STPRIMFMF 12.20 0 0%

2NDICB 250.00 1 0.4%

3RDICB 250.00 99.7 66.33%

4THICB 250.00 109 77.3%

5THICB 125.00 -3.2 -2.5%

6THICB 49.60 0.1 0.2%

7THICB 90.00 -5 -5.26%

8THICB 54.10 -1.9 -3.39%

ABB1STMF 54.10 44.3 452.04%

ABBANK 49.30 0 0%

ACI 49.30 -200.5 -80.26%

ACIFORMULA 49.30 -103.1 -67.65%

ACIZCBOND 798.00 5.5 0.69%

ACTIVEFINE 66.50 -0.5 -0.75%

AFTABAUTO 147.00 0.3 0.2%

AGNISYSL 27.80 -0.4 -1.42%

AGRANINS 36.90 -0.6 -1.6%

AIBL1STIMF 7.50 0.3 4.17%

AIMS1STMF 36.90 -0.1 -0.27%

AL-HAJTEX 29.40 0.2 0.68%

ALARABANK 29.00 -0.5 -1.69%

ALLTEX 9.60 0.1 1.05%

AMBEEPHA 294.30 -0.3 -0.1%

AMCL(PRAN) 127.10 0.2 0.16%

ANLIMAYARN 21.70 0.1 0.46%

ANWARGALV 25.80 0.1 0.39%

APEXADELFT 281.70 2.8 1%

APEXFOODS 67.10 -0.4 -0.59%

APEXSPINN 82.00 -2.4 -2.84%

APEXTANRY 114.00 2.4 2.15%

ARAMIT 261.50 2.8 1.08%

ARAMITCEM 93.00 -1.2 -1.27%

ASIAINS 46.00 0 0%

ASIAPACINS 35.10 1 2.93%

ATLASBANG 206.10 2.3 1.13%

AZIZPIPES 25.00 -0.1 -0.4%

BANGAS 126.50 2.1 1.69%

BANKASIA 26.50 0.1 0.38%

BATASHOE 500.00 5.4 1.09%

BATBC 600.10 -8.4 -1.38%

BAYLEASING 53.00 0.4 0.76%

BDAUTOCA 40.00 0 0%

BDCOM 21.50 0.1 0.47%

BDFINANCE 42.00 1 2.44%

BDLAMPS 152.00 -0.3 -0.2%

BDSERVICE 152.00 141.4 1333.96%

BDTHAI 46.80 1.4 3.08%

BDWELDING 30.30 -0.2 -0.66%

BEACHHATCH 31.30 0.4 1.29%

BEACONPHAR 22.20 0 0%

BEDL 45.10 0.1 0.22%

BERGERPBL 525.00 -6.2 -1.17%

BEXIMCO 98.90 -0.4 -0.4%

BGIC 37.00 0.6 1.65%

BIFC 35.50 -0.6 -1.66%

BRACBANK 35.60 -0.4 -1.11%

BRACSCBOND 35.60 -990.4 -96.53%

BSC 344.00 -5.75 -1.64%

BSRMSTEEL 95.00 -0.7 -0.73%

BXPHARMA 90.50 -0.1 -0.11%

BXSYNTH 34.80 1 2.96%

CENTRALINS 41.40 0.5 1.22%

CITYBANK 40.40 -0.7 -1.7%

CITYGENINS 32.70 1.1 3.48%

CMCKAMAL 32.30 0.2 0.62%

CONFIDCEM 131.60 -0.8 -0.6%

CONTININS 37.00 1.3 3.64%

CVOPRL 230.40 3.2 1.41%

DACCADYE 46.00 -0.2 -0.43%

DAFODILCOM 18.20 0.1 0.55%

DBH 88.60 -0.8 -0.89%

DBH1STMF 6.60 0.1 1.54%

DEBARACEM 6.60 -1858.4 -99.65%

DEBBDLUGG 6.60 -777.15 -99.16%

DEBBDWELD 6.60 -1411.65 -99.53%

DEBBDZIPP 6.60 -693.4 -99.06%

DEBBXDENIM 6.60 -1443.4 -99.54%

DEBBXFISH 6.60 -828.4 -99.21%

DEBBXKNI 6.60 -893.4 -99.27%

DEBBXTEX 6.60 -1293.4 -99.49%

DELTALIFE 4048.00 48 1.2%

DELTASPINN 28.20 0.3 1.08%

DESCO 94.20 -1 -1.05%

DESHBANDHU 35.00 0.5 1.45%

DHAKABANK 34.00 -0.6 -1.73%

DHAKAINS 76.20 -2.4 -3.05%

DSHGARME 39.20 -0.9 -2.24%

DULAMIACOT 11.00 0.1 0.92%

DUTCHBANGL 123.10 -0.2 -0.16%

EASTERNINS 50.90 -1.7 -3.23%

EASTLAND 91.10 0 0%

EASTRNLUB 321.00 0 0%

EBL 45.50 -0.2 -0.44%

EBL1STMF 9.60 0.2 2.13%

EBLNRBMF 9.60 1.4 17.07%

ECABLES 60.50 0.2 0.33%

EHL 69.40 0.1 0.14%

EXIMBANK 23.00 0.6 2.68%

FAREASTLIF 195.00 0.7 0.36%

FASFIN 37.10 -0.5 -1.33%

FBFIF 9.40 -0.1 -1.05%

FEDERALINS 35.70 1.5 4.39%

FINEFOODS 28.30 -0.7 -2.41%

FIRSTSBANK 21.40 -0.2 -0.93%

FLEASEINT 53.60 1.1 2.1%

FUWANGCER 34.90 -0.7 -1.97%

FUWANGFOOD 37.50 0.1 0.27%

GEMINISEA 218.70 11.3 5.45%

GLAXOSMITH 597.60 6.2 1.05%

GLOBALINS 45.20 1.9 4.39%

GOLDENSON 55.30 -0.2 -0.36%

GP 206.10 0.4 0.19%

GPHISPAT 78.80 -0.5 -0.63%

GQBALLPEN 201.90 -2.5 -1.22%

GRAMEEN1 48.60 -0.1 -0.21%

GRAMEENS2 15.30 0 0%

GREENDELMF 5.50 0 0%

GREENDELT 120.60 -1.4 -1.15%

GSPFINANCE 41.00 0.3 0.74%

HAKKANIPUL 41.00 13.5 49.09%

HEIDELBCEM 247.70 2.7 1.1%

HRTEX 28.40 0 0%

IBBLPBOND 905.00 -1 -0.11%

IBNSINA 905.00 770 570.37%

ICB 2200.00 47.25 2.19%

ICB1STNRB 2200.00 2171 7486.21%

ICB2NDNRB 14.70 0 0%

ICB3RDNRB 6.60 0.1 1.54%

ICBAMCL1ST 43.10 0.1 0.23%

ICBAMCL2ND 8.20 0.1 1.23%

ICBEPMF1S1 8.00 0 0%

ICBIBANK 8.90 0.8 9.88%

ICBISLAMIC 20.00 -0.5 -2.44%

IDLC 129.10 -0.5 -0.39%

IFIC 68.30 0.1 0.15%

IFIC1STMF 7.40 -0.1 -1.33%

IFILISLMF1 5.50 0.1 1.85%

ILFSL 33.60 -0.4 -1.18%

IMAMBUTTON 13.60 -0.2 -1.45%

INTECH 22.70 -0.3 -1.3%

IPDC 26.90 -0.2 -0.74%

ISLAMIBANK 44.90 -0.5 -1.1%

ISLAMICFIN 39.30 0.5 1.29%

ISLAMIINS 37.10 0.7 1.92%

ISNLTD 29.20 0.5 1.74%

JAMUNABANK 24.30 -0.1 -0.41%

JAMUNAOIL 258.40 3.4 1.33%

JANATAINS 258.40 -25.6 -9.01%

JUTESPINN 99.80 -0.4 -0.4%

KARNAPHULI 42.40 0.1 0.24%

KAY&QUE 45.00 0.2 0.45%

KEYACOSMET 46.20 0.2 0.43%

KOHINOOR 46.20 -153.8 -76.9%

KPCL 62.10 0.9 1.47%

LAFSURCEML 37.10 0.6 1.64%

LANKABAFIN 96.90 0.2 0.21%

LEGACYFOOT 28.30 -1.4 -4.71%

LIBRAINFU 274.00 0.6 0.22%

LINDEBD 557.00 6.1 1.11%

LRGLOBMF1 10.00 0 0%

MAKSONSPIN 19.20 0.1 0.52%

MALEKSPIN 20.10 -0.1 -0.5%

MARICO 396.00 14.8 3.88%

MBL1STMF 7.30 0.4 5.8%

MEGCONMILK 15.60 -0.1 -0.64%

MEGHNACEM 151.80 0.6 0.4%

MEGHNALIFE 185.80 -1.9 -1.01%

MEGHNAPET 9.60 -0.4 -4%

MERCANBANK 22.40 -0.3 -1.32%

MERCINS 36.80 1.9 5.44%

METROSPIN 21.70 0.4 1.88%

MICEMENT 112.90 0 0%

MIDASFIN 60.90 -1.1 -1.77%

MIRACLEIND 15.30 0 0%

MITHUNKNIT 100.20 -1.4 -1.38%

MJLBD 92.70 0.5 0.54%

MODERNDYE 92.70 52.4 130.02%

MONNOCERA 43.60 -0.1 -0.23%

MONNOSTAF 210.00 6 2.94%

MPETROLEUM 213.90 2 0.94%

MTBL 27.70 0.1 0.36%

NATLIFEINS 335.00 3.8 1.15%

NAVANACNG 101.80 1.2 1.19%

NBL 33.80 -0.5 -1.46%

NCCBANK 22.90 0 0%

NHFIL 65.30 1.1 1.71%

NITOLINS 46.00 0.5 1.1%

NLI1STMF 9.00 -0.1 -1.1%

NORTHERN 9.00 -10.5 -53.85%

NORTHRNINS 52.50 2.8 5.63%

NPOLYMAR 44.70 -0.9 -1.97%

NTC 680.00 -13.7 -1.97%

NTLTUBES 66.10 -0.6 -0.9%

OCL 54.00 1 1.89%

OLYMPIC 141.70 -2 -1.39%

ONEBANKLTD 29.60 0 0%

ORIONINFU 46.00 0.1 0.22%

PADMALIFE 123.20 -1 -0.81%

PADMAOIL 525.00 8.1 1.57%

PARAMOUNT 32.00 1.3 4.23%

PEOPLESINS 31.10 0.3 0.97%

PF1STMF 6.40 0.1 1.59%

PHARMAID 214.00 -0.5 -0.23%

PHENIXINS 81.00 2.3 2.92%

PHOENIXFIN 72.30 0.4 0.56%

PHPMF1 6.00 0 0%

PIONEERINS 117.00 9.2 8.53%

PLFSL 53.40 0.4 0.75%

POPULAR1MF 6.60 0 0%

POPULARLIF 206.00 1.2 0.59%

POWERGRID 64.80 2.6 4.18%

PRAGATIINS 82.50 3.1 3.9%

PRAGATILIF 220.00 0.8 0.36%

PREMIERBAN 20.30 0 0%

PREMIERLEA 25.00 0.2 0.81%

PRIME1ICBA 7.10 0.3 4.41%

PRIMEBANK 36.30 -0.6 -1.63%

PRIMEFIN 67.90 0.2 0.3%

PRIMEINSUR 51.10 -1.4 -2.67%

PRIMELIFE 185.00 -2.4 -1.28%

PRIMETEX 23.90 0 0%

PROGRESLIF 177.90 2.4 1.37%

PROVATIINS 39.00 1.5 4%

PUBALIBANK 33.80 0 0%

PURABIGEN 81.50 1.7 2.13%

QSMDRYCELL 49.30 0.5 1.02%

RAHIMAFOOD 23.10 0.1 0.43%

RAHIMTEXT 154.00 5.4 3.63%

RAKCERAMIC 72.00 2 2.86%

RANFOUNDRY 71.10 -1.8 -2.47%

RDFOOD 32.00 -0.1 -0.31%

RECKITTBEN 697.00 -9.1 -1.29%

RELIANCE1 697.00 688.2 7820.45%

RELIANCINS 93.50 5.6 6.37%

RENATA 932.00 -15.8 -1.67%

RENWICKJA 80.70 0 0%

REPUBLIC 52.20 4.1 8.52%

RNSPIN 32.70 0 0%

RUPALIBANK 99.30 0.5 0.51%

RUPALIINS 47.60 1.1 2.37%

RUPALILIFE 172.50 -1.1 -0.63%

SAFKOSPINN 24.80 -0.2 -0.8%

SAIHAMTEX 27.90 -0.6 -2.11%

SALAMCRST 56.90 0.2 0.35%

SALVOCHEM 26.50 -0.8 -2.93%

SAMATALETH 16.50 0.7 4.43%

SAMORITA 86.10 1.1 1.29%

SANDHANINS 182.80 0.1 0.05%

SAPORTL 45.00 0.4 0.9%

SAVAREFR 63.00 -2.1 -3.23%

SEBL1STMF 10.00 0.1 1.01%

SHAHJABANK 33.90 0.2 0.59%

SHYAMPSUG 33.90 23.9 239%

SIBL 21.40 0.3 1.42%

SINGERBD 192.60 -0.7 -0.36%

SINOBANGLA 35.00 0.1 0.29%

SONALIANSH 128.80 -0.5 -0.39%

SONARBAINS 35.40 0.7 2.02%

SONARGAON 27.00 0.3 1.12%

SOUTHEASTB 22.50 0.2 0.9%

SPCERAMICS 37.00 -0.4 -1.07%

SQUARETEXT 110.00 -0.1 -0.09%

SQURPHARMA 264.40 -0.5 -0.19%

STANCERAM 33.00 0.1 0.3%

STANDARINS 43.80 -3.7 -7.79%

STANDBANKL 23.00 0.1 0.44%

STYLECRAFT 750.00 49 6.99%

SUMITPOWER 65.80 -0.1 -0.15%

T05Y0715 65.80 -99934.2 -99.93%

T05Y0815 65.80 -99934.2 -99.93%

T10Y0117 65.80 -99934.2 -99.93%

T10Y0118 65.80 -99934.2 -99.93%

T10Y0119 65.80 -99934.2 -99.93%

T10Y0121 65.80 -99934.2 -99.93%

T10Y0214 65.80 -99934.2 -99.93%

T10Y0215 65.80 -99934.2 -99.93%

T10Y0216 65.80 -99934.2 -99.93%

T10Y0217 65.80 -99934.2 -99.93%

T10Y0218 65.80 -99934.2 -99.93%

T10Y0219 65.80 -99934.2 -99.93%

T10Y0220 65.80 -99934.2 -99.93%

T10Y0221 65.80 -99934.2 -99.93%

T10Y0317 65.80 -99934.2 -99.93%

T10Y0318 65.80 -99934.2 -99.93%

T10Y0319 65.80 -99934.2 -99.93%

T10Y0320 65.80 -99934.2 -99.93%

T10Y0321 65.80 -99934.2 -99.93%

T10Y0414 65.80 -99934.2 -99.93%

T10Y0415 65.80 -99934.2 -99.93%

T10Y0416 65.80 -99934.2 -99.93%

T10Y0418 65.80 -99934.2 -99.93%

T10Y0419 65.80 -99934.2 -99.93%

T10Y0420 65.80 -99934.2 -99.93%

T10Y0421 65.80 -99934.2 -99.93%

T10Y0517 65.80 -99934.2 -99.93%

T10Y0518 65.80 -99934.2 -99.93%

T10Y0519 65.80 -99934.2 -99.93%

T10Y0520 65.80 -99934.2 -99.93%

T10Y0521 65.80 -99934.2 -99.93%

T10Y0614 65.80 -99934.2 -99.93%

T10Y0615 65.80 -99934.2 -99.93%

T10Y0616 65.80 -99934.2 -99.93%

T10Y0617 65.80 -99934.2 -99.93%

T10Y0618 65.80 -99934.2 -99.93%

T10Y0619 65.80 -99934.2 -99.93%

T10Y0620 65.80 -99934.2 -99.93%

T10Y0621 65.80 -99934.2 -99.93%

T10Y0717 65.80 -99934.2 -99.93%

T10Y0718 65.80 -99934.2 -99.93%

T10Y0719 65.80 -99934.2 -99.93%

T10Y0720 65.80 -99934.2 -99.93%

T10Y0721 65.80 -99934.2 -99.93%

T10Y0814 65.80 -99934.2 -99.93%

T10Y0816 65.80 -99934.2 -99.93%

T10Y0817 65.80 -99934.2 -99.93%

T10Y0818 65.80 -99934.2 -99.93%

T10Y0819 65.80 -99934.2 -99.93%

T10Y0820 65.80 -99934.2 -99.93%

T10Y0821 65.80 -99934.2 -99.93%

T10Y0916 65.80 -99934.2 -99.93%

T10Y0917 65.80 -99934.2 -99.93%

T10Y0918 65.80 -99934.2 -99.93%

T10Y0919 65.80 -99934.2 -99.93%

T10Y0920 65.80 -99934.2 -99.93%

T10Y0921 65.80 -99934.2 -99.93%

T10Y1014 65.80 -99934.2 -99.93%

T10Y1016 65.80 -99934.2 -99.93%

T10Y1017 65.80 -99934.2 -99.93%

T10Y1018 65.80 -99934.2 -99.93%

T10Y1019 65.80 -99934.2 -99.93%

T10Y1116 65.80 -99934.2 -99.93%

T10Y1117 65.80 -99934.2 -99.93%

T10Y1118 65.80 -99934.2 -99.93%

T10Y1120 65.80 -99934.2 -99.93%

T10Y1213 65.80 -99934.2 -99.93%

T10Y1214 65.80 -95434.2 -99.93%

T10Y1215 65.80 -99934.2 -99.93%

T10Y1216 65.80 -99934.2 -99.93%

T10Y1217 65.80 -99934.2 -99.93%

T10Y1218 65.80 -99934.2 -99.93%

T10Y1219 65.80 -99934.2 -99.93%

T10Y1220 65.80 -99934.2 -99.93%

T15Y0123 65.80 -99934.2 -99.93%

T15Y0124 65.80 -99934.2 -99.93%

T15Y0125 65.80 -99934.2 -99.93%

T15Y0223 65.80 -99934.2 -99.93%

T15Y0224 65.80 -99934.2 -99.93%

T15Y0225 65.80 -99934.2 -99.93%

T15Y0226 65.80 -99934.2 -99.93%

T15Y0323 65.80 -99934.2 -99.93%

T15Y0324 65.80 -99934.2 -99.93%

T15Y0325 65.80 -99934.2 -99.93%

T15Y0326 65.80 -99934.2 -99.93%

T15Y0423 65.80 -99934.2 -99.93%

T15Y0424 65.80 -99934.2 -99.93%

T15Y0425 65.80 -99934.2 -99.93%

T15Y0426 65.80 -99934.2 -99.93%

T15Y0523 65.80 -99934.2 -99.93%

T15Y0524 65.80 -99934.2 -99.93%

T15Y0525 65.80 -99934.2 -99.93%

T15Y0526 65.80 -99934.2 -99.93%

T15Y0623 65.80 -99934.2 -99.93%

T15Y0624 65.80 -99934.2 -99.93%

T15Y0625 65.80 -99934.2 -99.93%

T15Y0626 65.80 -99934.2 -99.93%

T15Y0722 65.80 -99934.2 -99.93%

T15Y0723 65.80 -99934.2 -99.93%

T15Y0724 65.80 -99934.2 -99.93%

T15Y0725 65.80 -99934.2 -99.93%

T15Y0822 65.80 -99934.2 -99.93%

T15Y0823 65.80 -99934.2 -99.93%

T15Y0824 65.80 -99934.2 -99.93%

T15Y0825 65.80 -99934.2 -99.93%

T15Y0826 65.80 -99934.2 -99.93%

T15Y0922 65.80 -99934.2 -99.93%

T15Y0923 65.80 -99934.2 -99.93%

T15Y0924 65.80 -99934.2 -99.93%

T15Y0925 65.80 -99934.2 -99.93%

T15Y0926 65.80 -99934.2 -99.93%

T15Y1022 65.80 -99934.2 -99.93%

T15Y1023 65.80 -99934.2 -99.93%

T15Y1024 65.80 -99934.2 -99.93%

T15Y1025 65.80 -99934.2 -99.93%

T15Y1122 65.80 -99934.2 -99.93%

T15Y1123 65.80 -99934.2 -99.93%

T15Y1125 65.80 -99934.2 -99.93%

T15Y1222 65.80 -99934.2 -99.93%

T15Y1223 65.80 -99934.2 -99.93%

T15Y1224 65.80 -99934.2 -99.93%

T15Y1225 65.80 -99934.2 -99.93%

T20Y0128 65.80 -99934.2 -99.93%

T20Y0129 65.80 -99934.2 -99.93%

T20Y0131 65.80 -99934.2 -99.93%

T20Y0228 65.80 -99934.2 -99.93%

T20Y0229 65.80 -99934.2 -99.93%

T20Y0230 65.80 -99934.2 -99.93%

T20Y0231 65.80 -99934.2 -99.93%

T20Y0328 65.80 -99934.2 -99.93%

T20Y0329 65.80 -99934.2 -99.93%

T20Y0330 65.80 -99934.2 -99.93%

T20Y0428 65.80 -99934.2 -99.93%

T20Y0429 65.80 -99934.2 -99.93%

T20Y0430 65.80 -99934.2 -99.93%

T20Y0431 65.80 -99934.2 -99.93%

T20Y0528 65.80 -99934.2 -99.93%

T20Y0530 65.80 -99934.2 -99.93%

T20Y0531 65.80 -99934.2 -99.93%

T20Y0628 65.80 -99934.2 -99.93%

T20Y0629 65.80 -99934.2 -99.93%

T20Y0630 65.80 -99934.2 -99.93%

T20Y0631 65.80 -99934.2 -99.93%

T20Y0727 65.80 -99934.2 -99.93%

T20Y0728 65.80 -99934.2 -99.93%

T20Y0729 65.80 -99934.2 -99.93%

T20Y0730 65.80 -99934.2 -99.93%

T20Y0731 65.80 -99934.2 -99.93%

T20Y0827 65.80 -99934.2 -99.93%

T20Y0828 65.80 -99934.2 -99.93%

T20Y0829 65.80 -99934.2 -99.93%

T20Y0830 65.80 -99934.2 -99.93%

T20Y0831 65.80 -99934.2 -99.93%

T20Y0927 65.80 -99934.2 -99.93%

T20Y0928 65.80 -99934.2 -99.93%

T20Y0930 65.80 -99934.2 -99.93%

T20Y0931 65.80 -99934.2 -99.93%

T20Y1027 65.80 -99934.2 -99.93%

T20Y1028 65.80 -99934.2 -99.93%

T20Y1029 65.80 -99934.2 -99.93%

T20Y1030 65.80 -99934.2 -99.93%

T20Y1127 65.80 -99934.2 -99.93%

T20Y1128 65.80 -99934.2 -99.93%

T20Y1130 65.80 -99934.2 -99.93%

T20Y1227 65.80 -99934.2 -99.93%

T20Y1228 65.80 -99934.2 -99.93%

T20Y1229 65.80 -99934.2 -99.93%

T20Y1230 65.80 -99934.2 -99.93%

T5Y0112 65.80 -99934.2 -99.93%

T5Y0113 65.80 -99934.2 -99.93%

T5Y0114 65.80 -99934.2 -99.93%

T5Y0115 65.80 -99934.2 -99.93%

T5Y0116 65.80 -99934.2 -99.93%

T5Y0212 65.80 -99934.2 -99.93%

T5Y0213 65.80 -99934.2 -99.93%

T5Y0214 65.80 -99934.2 -99.93%

T5Y0215 65.80 -99934.2 -99.93%

T5Y0216 65.80 -99934.2 -99.93%

T5Y0313 65.80 -99934.2 -99.93%

T5Y0314 65.80 -99934.2 -99.93%

T5Y0315 65.80 -99934.2 -99.93%

T5Y0316 65.80 -99934.2 -99.93%

T5Y0412 65.80 -99934.2 -99.93%

T5Y0414 65.80 -99934.2 -99.93%

T5Y0415 65.80 -99934.2 -99.93%

T5Y0416 65.80 -99934.2 -99.93%

T5Y0514 65.80 -99934.2 -99.93%

T5Y0516 65.80 -99934.2 -99.93%

T5Y0613 65.80 -99934.2 -99.93%

T5Y0615 65.80 -99934.2 -99.93%

T5Y0616 65.80 -99934.2 -99.93%

T5Y0712 65.80 -99934.2 -99.93%

T5Y0713 65.80 -99934.2 -99.93%

T5Y0714 65.80 -99934.2 -99.93%

T5Y0716 65.80 -99934.2 -99.93%

T5Y0811 65.80 -99934.2 -99.93%

T5Y0812 65.80 -99934.2 -99.93%

T5Y0813 65.80 -99934.2 -99.93%

T5Y0814 65.80 -99934.2 -99.93%

T5Y0816 65.80 -99934.2 -99.93%

T5Y0911 65.80 -99934.2 -99.93%

T5Y0912 65.80 -99934.2 -99.93%

T5Y0913 65.80 -99934.2 -99.93%

T5Y0914 65.80 -99934.2 -99.93%

T5Y0915 65.80 -99934.2 -99.93%

T5Y0916 65.80 -99934.2 -99.93%

T5Y1011 65.80 -99934.2 -99.93%

T5Y1012 65.80 -99934.2 -99.93%

T5Y1013 65.80 -99934.2 -99.93%

T5Y1014 65.80 -99934.2 -99.93%

T5Y1015 65.80 -99934.2 -99.93%

T5Y1111 65.80 -99934.2 -99.93%

T5Y1112 65.80 -99934.2 -99.93%

T5Y1113 65.80 -99934.2 -99.93%

T5Y1114 65.80 -99934.2 -99.93%

T5Y1115 65.80 -99934.2 -99.93%

T5Y1211 65.80 -99934.2 -99.93%

T5Y1212 65.80 -99934.2 -99.93%

T5Y1213 65.80 -99934.2 -99.93%

T5Y1214 65.80 -99934.2 -99.93%

T5Y1215 65.80 -99934.2 -99.93%

TAKAFULINS 50.60 2.2 4.55%

TALLUSPIN 81.80 1.2 1.49%

TITASGAS 67.70 -1 -1.46%

TRUSTB1MF 8.40 0.1 1.2%

TRUSTBANK 28.10 -0.7 -2.43%

UCBL 30.00 -0.8 -2.6%

ULC 45.30 1.5 3.42%

UNIONCAP 43.00 0.3 0.7%

UNITEDAIR 18.20 0 0%

UNITEDINS 57.60 -0.6 -1.03%

USMANIAGL 98.90 1.7 1.75%

UTTARABANK 53.80 -0.2 -0.37%

UTTARAFIN 114.50 -0.3 -0.26%

ZAHINTEX 36.70 -0.3 -0.81%

ZEALBANGLA 10.30 -0.7 -6.36%

CHITTAGONG STOCK EXCHANGE

NALI 3571.00 -26.00 -0.0072%

SALI 186.00 -5.70 -0.0297%

FILIC 160.70 -12.30 -0.0711%

MLI 206.50 7.70 0.0387%

PMILI 253.00 -17.00 -0.0630%

RUPI 119.10 -2.50 -0.0206%

PEOPI 39.60 -0.20 -0.0050%

JANI 411.00 -11.25 -0.0266%

CIC 650.00 -50.00 -0.0714%

FEDI 46.50 -0.30 -0.0064%

BGIC 44.20 0.10 0.0023%

PRAGI 731.00 -56.00 -0.0712%

PHOI 77.90 -3.30 -0.0406%

EASTI 572.25 -38.75 -0.0634%

APGI 400.00 -22.00 -0.0521%

SBINS 419.50 15.50 0.0384%

PMNTI 355.50 -17.50 -0.0469%

CGIC 41.00 -0.50 -0.0120%

TAKII 589.00 -38.75 -0.0617%

STDI 440.00 -30.00 -0.0638%

NGIC 518.00 -17.00 -0.0318%

REPIC 505.00 -6.00 -0.0117%

MIC 400.00 -33.00 -0.0762% ASIAI 59.00 0.00 0.0000%

DHAKI 1071.00 -39.00 -0.0351%

PRTEX 445.00 -15.00 -0.0326%

BXSYN 453.50 3.50 0.0078%

ALTEX 220.00 3.00 0.0138%

SGTEX 392.00 -18.00 -0.0439%

DLSP 420.25 -10.00 -0.0232%

HRTEX 411.50 -32.75 -0.0737%

ANLYN 400.00 -8.75 -0.0214%

SIHAM 56.50 -1.40 -0.0242% SAFKO 409.00 0.00 0.0000%

TALLU 700.00 -32.25 -0.0440%

MITHN 1320.00 -10.50 -0.0079%

SQTEX 122.00 5.40 0.0463%

METSP 49.90 -2.00 -0.0385%

MAKSP 34.70 -0.10 -0.0029%

DDMFG 49.40 0.60 0.0123%

RNSP 77.00 2.50 0.0336%

MALSP 49.30 -0.60 -0.0120%

SQPH 2413.00 -37.25 -0.0152%

BXPH 93.10 -1.90 -0.0200%

AMBPH 449.00 3.80 0.0085%

ORINF 650.00 -0.50 -0.0008%

KECOS 74.40 -0.30 -0.0040%

ACIFL 104.10 -5.10 -0.0467%

MRICO 400.00 -30.00 -0.0698%

BEACON 31.80 -0.20 -0.0063%

ACFCH 62.90 0.90 0.0145%

SALVO 40.00 0.30 0.0076%

CVOIL 3199.00 46.25 0.0147%

RAHFD 405.50 -4.25 -0.0104% FWFD 50.00 0.00 0.0000%

BANGS 1563.00 -99.25 -0.0597%

BHL 43.70 -0.50 -0.0113%

FINFD 58.50 0.50 0.0086%

CNFCM 124.80 -2.30 -0.0181%

MGHCM 152.00 -3.50 -0.0225%

LSCM 346.25 -8.50 -0.0240%

MICEM 154.00 6.00 0.0405%

QUSDR 75.00 -1.50 -0.0196%

AFAUT 209.70 -2.30 -0.0108%

OLIND 1807.50 -100.00 -0.0524%

BDTHI 634.00 -6.00 -0.0094%

BWEL 45.80 -0.60 -0.0129%

SINGR 2550.00 -60.50 -0.0232%

SACRS 597.00 -5.00 -0.0083%

GSON 66.00 0.90 0.0138%

BSRMS 1130.00 -14.50 -0.0127%

NVCNG 93.00 -0.80 -0.0085%

APXTN 1186.00 -79.00 -0.0625%

LFL 37.00 -0.10 -0.0027%

EHL 846.00 19.00 0.0230%

SPORT 69.60 1.60 0.0235%

OCL 80.70 0.20 0.0025%

UTDAIR 23.90 0.70 0.0302%

SBIL 39.90 1.80 0.0472%

MIRCL 26.70 0.60 0.0230%

HPPML 35.00 -2.60 -0.0691%

BOC 630.00 9.50 0.0153%

SMTP 80.50 -1.70 -0.0207%

JMOIL 221.00 -4.00 -0.0178%

MPL 154.00 -0.10 -0.0006%

TGAS 748.50 -7.00 -0.0093%

KPCL 64.50 1.10 0.0174%

BEDL 49.90 -0.40 -0.0080%

MJLBD 114.40 1.90 0.0169%

ICB6 654.00 43.50 0.0713% AIMS1 6.10 0.00 0.0000%

GMF1 55.60 -0.30 -0.0054%

INRB1 321.00 -30.75 -0.0874%

INRB2 150.00 -16.50 -0.0991%

GMFO2 18.00 0.50 0.0286% PFMF1 18.00 0.00 0.0000%

EBMF1 10.40 -0.20 -0.0189%

IAMC2 97.00 -3.00 -0.0300%

TBMF1 9.10 0.30 0.0341% PMBIF1 7.60 0.00 0.0000%

DBHMF1 8.70 -0.20 -0.0225%

IFICF1 8.90 0.30 0.0349%

PHFMF1 7.50 -0.30 -0.0385%

INRB3 7.90 0.10 0.0128% JBMF1 7.50 0.00 0.0000%

GDMF1 6.60 -0.30 -0.0435% PLMF1 6.80 0.00 0.0000%

IIMF1 6.90 0.30 0.0455%

PHPMF1 6.80 0.10 0.0149%

AIBIF1 7.40 -0.50 -0.0633%

MBLMF1 8.40 0.70 0.0909%

ABBNK 655.00 -4.50 -0.0068% NBL 59.00 0.00 0.0000%

UCBL 43.80 1.10 0.0258%

RUBNK 1225.00 -25.00 -0.0200%

CTBNK 497.00 -4.00 -0.0080%

PUBNK 43.10 0.50 0.0117%

ISBNK 516.00 -1.75 -0.0034%

IFIC 660.00 -11.25 -0.0168%

AIBL 32.00 0.70 0.0224%

PMBNK 42.70 1.60 0.0389%

DHBNK 40.50 0.60 0.0150%

SEBNK 285.00 1.50 0.0053%

NCCBL 29.20 0.30 0.0104%

DUBBL 1365.00 -47.75 -0.0338%

MTBNK 354.00 -2.00 -0.0056%

OBL 458.00 -8.25 -0.0177%

BASIA 362.00 -12.00 -0.0321%

MCBNK 279.00 4.00 0.0145%

UBL 67.00 -0.10 -0.0015%

EBL 51.30 -0.10 -0.0019% EXIMB 27.80 0.00 0.0000%

SIBNK 24.90 0.30 0.0122%

JMBNK 29.50 -0.80 -0.0264%

BRACB 440.00 -1.75 -0.0040%

SJIB 32.30 1.20 0.0386%

PRMRB 32.00 0.80 0.0256%

TRSTB 389.75 -1.75 -0.0045%

FSBNK 26.00 1.00 0.0400%

MNCR 600.00 -7.75 -0.0128% STDCR 400.00 0.00 0.0000%

FWCR 370.00 -0.25 -0.0007%

SPCER 43.80 -0.90 -0.0201%

RAKCR 82.50 -3.00 -0.0351%

ISN 28.50 -0.40 -0.0138%

BDCOM 28.90 0.90 0.0321%

IOL 22.20 0.20 0.0091%

AGNI 36.10 -1.10 -0.0296%

DCL 23.30 0.20 0.0087%

IDLC 1680.00 -9.25 -0.0055%

UFIL 132.00 -5.10 -0.0372%

MFL 755.00 -53.00 -0.0656%

PLFSL 73.90 -1.10 -0.0147%

PFIL 109.00 0.70 0.0065%

PRLSG 333.00 5.00 0.0152%

ISFIL 397.00 -7.00 -0.0173%

LNKBF 161.50 -0.10 -0.0006%

BIFC 445.00 3.25 0.0074%

IPDC 348.00 7.25 0.0213%

UCAP 64.20 -1.30 -0.0198%

BDFIN 72.00 -2.90 -0.0387%

ILFSL 483.00 -7.00 -0.0143%

PHFIN 740.00 -30.00 -0.0390%

FAS 485.00 3.75 0.0078%

DBH 1050.00 -70.00 -0.0625%

BAYLI 757.00 1.00 0.0013%

GP 140.00 -1.90 -0.0134%

UGLAS 1320.00 -40.00 -0.0294%

BXLTD 127.00 -3.00 -0.0231%

NPOLY 730.00 -15.75 -0.0211%

GQBAL 199.80 2.80 0.0142%

IMBUT 336.25 -19.75 -0.0555%

DBPOLY 49.80 -0.50 -0.0099%

ACIZCB 800.00 13.00 0.0165%

BRSCB 968.00 -64.00 -0.0620%

1 USD = BDT 82.00
1 EUR = BDT 105.3721
1 GBP = BDT 131.5579

রাজনীতি

অর্থনীতি

শেয়ারবাজার

ক্রিকেট

শিক্ষাঙ্গন

স্বাস্থ্য

Rank